Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.4 4.21 4.4 4.4 16:00:44:032@+120 6.02%
GABETTI HOLD 1.958 1.944 2.025 1.958 16:21:51:294@+120 4.93%
GAMB 0.47 0.47 0.47 0.47 12:11:46:200@+120 0.0%
GAS PLUS 3.55 3.51 3.56 3.55 14:58:51:070@+120 1.42%
GBUS 16.6 16.4 16.6 16.6 09:34:06:722@+120 3.1%
GEFRAN 11.15 11.05 11.25 11.15 15:49:03:951@+120 2.29%
GEL 2.04 2.04 2.04 2.04 09:54:27:863@+120 -0.97%
GENERALI ASS 18.52 18.51 18.75 18.52 17:08:17:763@+120 -0.48%
GEOX 1.07 1.07 1.102 1.07 17:04:54:070@+120 0.94%
GEQ 0.0316 0.0306 0.0376 0.0316 16:28:56:993@+120 19.69%
GG 1.71 1.702 1.728 1.71 16:27:30:736@+120 1.54%
GHC 5.32 5.32 5.52 5.32 15:43:46:410@+120 -1.48%
GILD 62.1 61.85 61.85 62.1 15:31:35:871@+120 0.14%
GIS 3.14 3.14 3.26 3.14 12:16:01:242@+120 -4.84%
GO 0.834 0.818 0.834 0.834 11:11:40:638@+120 0.96%
GOOG 2633.5 2586.0 2633.5 2633.5 17:09:29:234@+120 4.77%
GOOGL 2617.5 2613.0 2630.0 2617.5 15:51:45:496@+120 4.22%
GPI 13.85 13.85 14.0 13.85 16:26:16:789@+120 2.21%
GRAL 4.23 4.22 4.29 4.23 15:42:04:396@+120 2.42%
GROW 5.14 5.0 5.14 5.14 13:28:25:484@+120 2.8%
GSR 2.23 2.21 2.23 2.23 15:18:35:348@+120 -2.19%
GTCALL 0.79 0.0 0.0 0.79 17:35:55:920@+120 0.0%
GVS 11.06 11.03 11.5 11.06 17:08:14:891@+120 2.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29387-1.13%Indice diminuito
FTSE Italia Mid Cap49313-0.76%Indice diminuito
FTSE Italia Star63042-0.73%Indice diminuito
FTSE MIB26817-1.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73570.24%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI7039-0.37%Indice diminuito
TOKYO288601.42%Indice aumentato