Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.21 4.21 4.29 4.21 09:41:42:362@+120 1.44%
GABETTI HOLD 1.988 1.944 2.025 1.988 14:39:12:142@+120 6.53%
GAMB 0.47 0.47 0.47 0.47 12:11:46:200@+120 0.0%
GAS PLUS 3.55 3.51 3.56 3.55 14:32:00:535@+120 1.42%
GBUS 16.6 16.4 16.6 16.6 09:34:06:722@+120 3.1%
GEFRAN 11.15 11.05 11.25 11.15 14:27:05:680@+120 2.29%
GEL 2.04 2.04 2.04 2.04 09:54:27:863@+120 -0.97%
GENERALI ASS 18.605 18.545 18.75 18.605 15:49:47:043@+120 -0.02%
GEOX 1.07 1.07 1.102 1.07 15:40:40:967@+120 0.94%
GEQ 0.0318 0.0306 0.0376 0.0318 15:36:02:047@+120 20.45%
GG 1.726 1.702 1.728 1.726 13:57:10:260@+120 2.49%
GHC 5.34 5.32 5.52 5.34 15:10:09:557@+120 -1.11%
GILD 61.85 61.85 61.85 61.85 12:54:24:869@+120 -0.25%
GIS 3.14 3.14 3.26 3.14 12:16:01:242@+120 -4.84%
GO 0.834 0.818 0.834 0.834 11:11:40:638@+120 0.96%
GOOG 2633.5 2586.0 2633.5 2633.5 17:09:29:234@+120 4.77%
GOOGL 2613.0 2613.0 2630.0 2613.0 14:20:31:978@+120 4.04%
GPI 13.85 13.85 14.0 13.85 15:42:02:928@+120 2.21%
GRAL 4.23 4.22 4.29 4.23 15:42:04:396@+120 2.42%
GROW 5.14 5.0 5.14 5.14 13:28:25:484@+120 2.8%
GSR 2.23 2.21 2.23 2.23 15:18:35:348@+120 -2.19%
GTCALL 0.79 0.0 0.0 0.79 17:35:55:920@+120 0.0%
GVS 11.17 11.17 11.5 11.17 15:30:47:976@+120 3.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29459-0.89%Indice diminuito
FTSE Italia Mid Cap49358-0.66%Indice diminuito
FTSE Italia Star63220-0.45%Indice diminuito
FTSE MIB26875-0.97%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73480.12%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI7039-0.37%Indice diminuito
TOKYO288601.42%Indice aumentato