Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.27 1.264 1.33 1.27 17:35:06:672@+120 -3.34%
GAMB 0.38 0.37 0.38 0.38 17:20:29:602@+120 0.0%
GAS PLUS 3.46 3.44 3.59 3.46 17:35:42:472@+120 0.58%
GBUS 14.35 14.25 14.35 14.35 17:35:25:972@+120 1.05%
GEFRAN 9.73 9.66 10.1 9.73 17:35:46:672@+120 -2.7%
GEL 1.8 1.8 1.855 1.8 15:56:23:744@+120 -4.25%
GENERALI ASS 15.04 14.79 15.04 15.04 17:36:42:996@+120 1.62%
GEOX 0.866 0.853 0.88 0.866 17:35:30:872@+120 -1.25%
GEQ 0.016 0.0158 0.0166 0.016 17:27:13:172@+120 0.0%
GF 7.15 7.15 7.2 7.15 17:35:19:872@+120 -0.69%
GG 1.318 1.312 1.338 1.318 17:35:42:672@+120 -0.3%
GHC 3.97 3.97 4.0 3.97 17:35:25:072@+120 -0.99%
GILD 60.09 60.09 60.18 60.09 17:21:03:779@+120 -0.92%
GIS 5.2 5.2 5.2 5.2 17:35:42:672@+120 -1.88%
GML 1.699 1.685 1.75 1.699 13:47:03:676@+120 0.53%
GO 0.479 0.462 0.486 0.479 16:19:14:815@+120 -1.64%
GOOG 115.44 115.06 116.66 115.44 17:27:58:289@+120 -0.48%
GOOGL 114.72 114.16 117.16 114.72 17:25:34:107@+120 -0.17%
GPI 14.0 13.86 14.08 14.0 17:35:17:572@+120 0.43%
GRAL 2.75 2.75 2.75 2.75 11:12:08:607@+120 -0.36%
GROW 4.91 4.91 5.02 4.91 17:09:26:534@+120 -2.57%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.856 0.834 0.885 0.856 17:35:10:972@+120 -0.46%
GVS 9.905 9.81 10.23 9.905 17:35:39:344@+120 -0.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24726-0.35%Indice diminuito
FTSE Italia Mid Cap40426-1.16%Indice diminuito
FTSE Italia Star48883-1.57%Indice diminuito
FTSE MIB22586-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato