Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.986 0.962 0.97 0.986 15:43:17:546@+120 1.44%
IB 18.9 18.9 18.9 18.9 10:45:01:016@+120 0.53%
IBE 10.025 10.025 10.025 10.025 11:04:05:648@+120 0.69%
ICC 3.15 3.15 3.15 3.15 17:35:11:962@+120 50.0%
ICF 6.28 6.28 6.36 6.28 17:21:13:535@+120 -1.25%
ICOS 15.5 15.28 15.76 15.5 17:35:17:765@+120 -0.12%
IDNTT 3.36 0.0 0.0 3.36 13:37:41:391@+120 1.05%
IE 2.8 2.73 2.85 2.8 17:35:53:162@+120 0.0%
IEG 2.83 2.7 2.77 2.83 17:35:42:162@+120 2.9%
IFX 41.035 40.71 41.875 41.035 17:16:06:370@+120 -4.22%
IG 5.766 5.754 5.874 5.766 17:35:29:062@+120 -1.36%
IGD 3.625 3.56 3.65 3.625 17:35:39:562@+120 -0.13%
IIG 1.37 1.23 1.38 1.37 17:04:54:567@+120 11.38%
IKG 0.41 0.394 0.428 0.41 17:35:51:962@+120 4.32%
IKGR 0.608 0.538 0.578 0.608 17:37:21:794@+120 14.28%
IL SOLE 24 ORE 0.494 0.493 0.51 0.494 15:41:57:508@+120 -1.2%
ILLA 0.32 0.314 0.33 0.32 16:52:09:094@+120 1.91%
ILP 4.4 4.4 4.4 4.4 16:29:53:043@+120 1.38%
ILTY 13.15 13.11 13.34 13.15 17:35:53:362@+120 -1.27%
IMMSI 0.4455 0.436 0.445 0.4455 17:35:51:962@+120 0.11%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.72 1.51 1.694 1.72 17:35:09:862@+120 10.68%
INDB 26.2 25.9 26.2 26.2 17:27:51:067@+120 0.76%
ING GROEP 12.516 12.38 12.616 12.516 13:18:32:585@+120 -1.09%
INT 2.98 2.95 2.95 2.98 14:42:18:413@+120 0.33%
INTEL 45.57 45.57 47.0 45.57 16:55:41:609@+120 -3.83%
INTERPUMP GROUP 62.55 62.35 64.35 62.55 17:35:06:062@+120 -0.71%
INTESA S PAOLO 2.231 2.2255 2.267 2.231 17:39:08:982@+120 -1.19%
INW 10.11 10.12 10.275 10.11 17:35:06:262@+120 -0.97%
IOT 9.295 9.075 9.53 9.295 17:37:49:630@+120 1.03%
IRCE 3.13 3.04 3.13 3.13 17:35:35:662@+120 1.95%
IRE 2.714 2.724 2.756 2.714 17:35:02:762@+120 -1.38%
IT WAY 2.3 2.09 2.33 2.3 17:39:30:680@+120 8.49%
ITALMOBILIARE 33.0 32.4 33.2 33.0 17:35:22:962@+120 0.76%
ITD 18.15 18.15 18.15 18.15 14:36:10:496@+120 0.83%
ITX 28.28 28.28 28.28 28.28 14:39:21:499@+120 -0.42%
IVS 5.76 5.68 5.78 5.76 14:51:53:718@+120 1.4%
IWB 42.5 42.5 42.8 42.5 17:35:47:462@+120 -1.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29321-1.35%Indice diminuito
FTSE Italia Mid Cap49239-0.90%Indice diminuito
FTSE Italia STAR63029-0.75%Indice diminuito
FTSE MIB26751-1.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7337-0.03%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7014-0.72%Indice diminuito
TOKYO288601.42%Indice aumentato