Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.2 13.62 14.2 14.2 14:53:13:593@+120 0.14%
PHILIPS 23.335 0.0 23.34 23.335 09:45:05:454@+120 -2.03%
PHN 62.6 61.0 62.9 62.6 15:01:04:043@+120 4.5%
PIAGGIO 2.39 0.0 2.388 2.39 15:03:58:185@+120 0.42%
PIERREL 0.193 0.1942 0.195 0.193 14:19:35:539@+120 -1.12%
PININFA-RINA SPA 0.844 0.0 0.844 0.844 11:58:08:637@+120 -2.08%
PIQUADRO 2.0 2.0 2.0 2.0 13:52:48:829@+120 -1.47%
PIRC 4.619 4.554 4.677 4.619 15:02:52:409@+120 0.96%
PITE 9.2 0.0 9.3 9.2 14:22:21:051@+120 0.0%
PLC 2.07 0.0 0.0 2.07 13:41:31:870@+120 -1.42%
PLT 6.44 6.32 6.44 6.44 13:28:06:644@+120 -1.22%
PMT 2.73 2.73 2.73 2.73 09:02:07:627@+120 -1.08%
POPR 0.408 0.408 0.408 0.408 12:59:34:579@+120 1.49%
POR 31.5 31.5 31.7 31.5 13:26:42:226@+120 -2.17%
POSTE IT 9.678 9.52 9.728 9.678 15:04:26:449@+120 1.17%
PRIMA INDUSTRIE 15.6 15.38 15.6 15.6 14:35:54:105@+120 1.16%
PRM 0.312 0.264 0.312 0.312 10:39:07:714@+120 27.34%
PRYSMIAN 29.71 29.46 30.32 29.71 15:04:20:929@+120 4.06%
PSA 4.71 4.71 0.0 4.71 10:08:17:446@+120 0.21%
PTR 5.8 5.7 5.84 5.8 13:27:54:159@+120 -0.68%
PUM 62.16 60.94 62.58 62.16 17:28:33:997@+120 -5.64%
PVN 9.45 9.15 0.0 9.45 14:39:12:391@+120 -1.97%
PWS 4.38 4.38 4.38 4.38 16:25:36:941@+120 1.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266841.60%Indice aumentato
FTSE Italia Mid Cap422040.85%Indice aumentato
FTSE Italia Star493590.88%Indice aumentato
FTSE MIB244741.70%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato