Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.14 |
14.0 |
14.3 |
14.14 |
17:35:41:788@+120 |
0.42% |
| PHILIPS |
40.67 |
40.595 |
41.225 |
40.67 |
17:03:06:245@+120 |
-1.53% |
| PHN |
68.0 |
67.4 |
69.0 |
68.0 |
17:35:58:588@+120 |
0.29% |
| PIAGGIO |
3.17 |
3.154 |
3.206 |
3.17 |
17:35:45:438@+120 |
-0.62% |
| PIERREL |
0.219 |
0.216 |
0.221 |
0.219 |
17:07:50:024@+120 |
0.45% |
| PININFA-RINA SPA |
0.992 |
0.988 |
0.992 |
0.992 |
17:01:47:037@+120 |
0.2% |
| PIQUADRO |
1.915 |
1.89 |
1.92 |
1.915 |
17:24:42:282@+120 |
0.26% |
| PIRC |
5.312 |
5.286 |
5.39 |
5.312 |
17:37:38:623@+120 |
-0.22% |
| PITE |
11.65 |
11.45 |
11.7 |
11.65 |
17:29:47:172@+120 |
0.0% |
| PLC |
2.34 |
2.27 |
2.34 |
2.34 |
17:01:44:922@+120 |
0.86% |
| PLT |
8.88 |
8.72 |
9.2 |
8.88 |
17:35:36:288@+120 |
1.83% |
| PMT |
3.06 |
3.04 |
3.14 |
3.06 |
17:35:08:288@+120 |
-1.92% |
| POLIGRAF S. F. |
7.1 |
7.0 |
7.1 |
7.1 |
12:10:46:149@+120 |
1.13% |
| POPR |
0.49 |
0.49 |
0.49 |
0.49 |
17:21:04:965@+120 |
2.08% |
| POR |
42.5 |
42.0 |
42.7 |
42.5 |
17:35:47:988@+120 |
-0.93% |
| POSTE IT |
12.565 |
12.515 |
12.73 |
12.565 |
17:35:09:888@+120 |
-0.86% |
| PRIMA INDUSTRIE |
19.1 |
18.94 |
19.24 |
19.1 |
17:35:52:688@+120 |
0.73% |
| PRM |
0.856 |
0.83 |
0.864 |
0.856 |
16:52:44:547@+120 |
1.42% |
| PRYSMIAN |
32.44 |
32.32 |
32.88 |
32.44 |
17:35:43:588@+120 |
-0.73% |
| PSA |
4.8 |
4.8 |
4.86 |
4.8 |
17:23:48:419@+120 |
-3.22% |
| PTR |
5.96 |
5.78 |
6.06 |
5.96 |
17:30:00:137@+120 |
3.11% |
| PUM |
106.0 |
105.7 |
106.0 |
106.0 |
16:34:18:773@+120 |
2.41% |
| PVN |
9.0 |
8.86 |
9.06 |
9.0 |
17:39:07:855@+120 |
0.0% |
| PWS |
5.5 |
5.5 |
5.5 |
5.5 |
13:47:46:249@+120 |
0.91% |
| Dati di borsa italiana ritardati di 15 minuti |
