Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.2 |
13.62 |
14.2 |
14.2 |
14:53:13:593@+120 |
0.14% |
PHILIPS |
23.335 |
0.0 |
23.34 |
23.335 |
09:45:05:454@+120 |
-2.03% |
PHN |
62.6 |
61.0 |
62.9 |
62.6 |
15:01:04:043@+120 |
4.5% |
PIAGGIO |
2.39 |
0.0 |
2.388 |
2.39 |
15:03:58:185@+120 |
0.42% |
PIERREL |
0.193 |
0.1942 |
0.195 |
0.193 |
14:19:35:539@+120 |
-1.12% |
PININFA-RINA SPA |
0.844 |
0.0 |
0.844 |
0.844 |
11:58:08:637@+120 |
-2.08% |
PIQUADRO |
2.0 |
2.0 |
2.0 |
2.0 |
13:52:48:829@+120 |
-1.47% |
PIRC |
4.619 |
4.554 |
4.677 |
4.619 |
15:02:52:409@+120 |
0.96% |
PITE |
9.2 |
0.0 |
9.3 |
9.2 |
14:22:21:051@+120 |
0.0% |
PLC |
2.07 |
0.0 |
0.0 |
2.07 |
13:41:31:870@+120 |
-1.42% |
PLT |
6.44 |
6.32 |
6.44 |
6.44 |
13:28:06:644@+120 |
-1.22% |
PMT |
2.73 |
2.73 |
2.73 |
2.73 |
09:02:07:627@+120 |
-1.08% |
POPR |
0.408 |
0.408 |
0.408 |
0.408 |
12:59:34:579@+120 |
1.49% |
POR |
31.5 |
31.5 |
31.7 |
31.5 |
13:26:42:226@+120 |
-2.17% |
POSTE IT |
9.678 |
9.52 |
9.728 |
9.678 |
15:04:26:449@+120 |
1.17% |
PRIMA INDUSTRIE |
15.6 |
15.38 |
15.6 |
15.6 |
14:35:54:105@+120 |
1.16% |
PRM |
0.312 |
0.264 |
0.312 |
0.312 |
10:39:07:714@+120 |
27.34% |
PRYSMIAN |
29.71 |
29.46 |
30.32 |
29.71 |
15:04:20:929@+120 |
4.06% |
PSA |
4.71 |
4.71 |
0.0 |
4.71 |
10:08:17:446@+120 |
0.21% |
PTR |
5.8 |
5.7 |
5.84 |
5.8 |
13:27:54:159@+120 |
-0.68% |
PUM |
62.16 |
60.94 |
62.58 |
62.16 |
17:28:33:997@+120 |
-5.64% |
PVN |
9.45 |
9.15 |
0.0 |
9.45 |
14:39:12:391@+120 |
-1.97% |
PWS |
4.38 |
4.38 |
4.38 |
4.38 |
16:25:36:941@+120 |
1.86% |
Dati di borsa italiana ritardati di 15 minuti |