Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.2	13.62	14.2	14.2	14:53:13:593@+120	0.14%
PHILIPS	23.335	0.0	23.34	23.335	09:45:05:454@+120	-2.03%
PHN	62.6	61.0	62.9	62.6	15:01:04:043@+120	4.5%
PIAGGIO	2.39	0.0	2.388	2.39	15:03:58:185@+120	0.42%
PIERREL	0.193	0.1942	0.195	0.193	14:19:35:539@+120	-1.12%
PININFA-RINA SPA	0.844	0.0	0.844	0.844	11:58:08:637@+120	-2.08%
PIQUADRO	2.0	2.0	2.0	2.0	13:52:48:829@+120	-1.47%
PIRC	4.619	4.554	4.677	4.619	15:02:52:409@+120	0.96%
PITE	9.2	0.0	9.3	9.2	14:22:21:051@+120	0.0%
PLC	2.07	0.0	0.0	2.07	13:41:31:870@+120	-1.42%
PLT	6.44	6.32	6.44	6.44	13:28:06:644@+120	-1.22%
PMT	2.73	2.73	2.73	2.73	09:02:07:627@+120	-1.08%
POPR	0.408	0.408	0.408	0.408	12:59:34:579@+120	1.49%
POR	31.5	31.5	31.7	31.5	13:26:42:226@+120	-2.17%
POSTE IT	9.678	9.52	9.728	9.678	15:04:26:449@+120	1.17%
PRIMA INDUSTRIE	15.6	15.38	15.6	15.6	14:35:54:105@+120	1.16%
PRM	0.312	0.264	0.312	0.312	10:39:07:714@+120	27.34%
PRYSMIAN	29.71	29.46	30.32	29.71	15:04:20:929@+120	4.06%
PSA	4.71	4.71	0.0	4.71	10:08:17:446@+120	0.21%
PTR	5.8	5.7	5.84	5.8	13:27:54:159@+120	-0.68%
PUM	62.16	60.94	62.58	62.16	17:28:33:997@+120	-5.64%
PVN	9.45	9.15	0.0	9.45	14:39:12:391@+120	-1.97%
PWS	4.38	4.38	4.38	4.38	16:25:36:941@+120	1.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share