Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.5 14.48 14.7 14.5 15:33:40:553@+120 -0.54%
PHILIPS 31.245 30.95 31.4 31.245 15:47:16:813@+120 1.21%
PHN 73.6 74.0 75.4 73.6 15:42:03:187@+120 -1.07%
PIAGGIO 2.78 2.778 2.806 2.78 15:51:49:397@+120 0.21%
PIERREL 0.222 0.218 0.22 0.222 13:38:58:236@+120 1.36%
PININFA-RINA SPA 0.946 0.948 0.96 0.946 14:35:55:788@+120 -1.45%
PIQUADRO 1.845 1.845 1.88 1.845 15:23:52:315@+120 -0.53%
PIRC 5.932 5.878 5.95 5.932 15:54:58:807@+120 3.23%
PITE 10.75 10.75 10.95 10.75 15:39:50:024@+120 -1.82%
PLC 2.25 2.18 2.29 2.25 15:21:33:660@+120 3.68%
PLT 8.98 8.98 8.98 8.98 13:29:03:359@+120 -0.22%
PMT 3.07 3.08 3.08 3.07 15:49:50:345@+120 -2.22%
POPR 0.482 0.482 0.5 0.482 09:57:11:384@+120 -2.03%
POR 40.0 39.5 41.0 40.0 15:07:11:618@+120 6.38%
POSTE IT 11.3 11.255 11.45 11.3 15:51:30:639@+120 1.02%
PRIMA INDUSTRIE 18.06 17.9 18.14 18.06 13:19:35:214@+120 1.57%
PRM 0.648 0.648 0.674 0.648 11:56:53:282@+120 -0.3%
PRYSMIAN 33.35 33.33 34.11 33.35 15:51:48:242@+120 1.06%
PSA 4.5 4.36 4.5 4.5 16:14:07:049@+120 1.8%
PTR 6.48 6.42 6.48 6.48 10:14:47:489@+120 0.3%
PUM 109.5 109.5 109.5 109.5 13:30:12:732@+120 4.08%
PVN 8.44 8.3 8.52 8.44 15:37:56:701@+120 2.92%
PWS 4.7 4.7 4.7 4.7 14:28:48:075@+120 -6.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29459-0.89%Indice diminuito
FTSE Italia Mid Cap49358-0.66%Indice diminuito
FTSE Italia Star63220-0.45%Indice diminuito
FTSE MIB26875-0.97%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73480.12%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI7039-0.37%Indice diminuito
TOKYO288601.42%Indice aumentato