Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.5 14.48 14.7 14.5 16:44:41:183@+120 -0.54%
PHILIPS 31.245 30.95 31.4 31.245 15:47:16:813@+120 1.21%
PHN 73.0 74.0 75.4 73.0 16:23:08:705@+120 -1.88%
PIAGGIO 2.776 2.778 2.806 2.776 16:14:41:700@+120 0.07%
PIERREL 0.222 0.218 0.22 0.222 13:38:58:236@+120 1.36%
PININFA-RINA SPA 0.946 0.948 0.96 0.946 14:35:55:788@+120 -1.45%
PIQUADRO 1.845 1.845 1.88 1.845 15:23:52:315@+120 -0.53%
PIRC 5.956 5.878 5.958 5.956 16:40:33:938@+120 3.65%
PITE 10.75 10.75 10.95 10.75 15:57:56:572@+120 -1.82%
PLC 2.25 2.18 2.29 2.25 15:21:33:660@+120 3.68%
PLT 8.98 8.98 8.98 8.98 13:29:03:359@+120 -0.22%
PMT 3.07 3.08 3.08 3.07 15:49:50:345@+120 -2.22%
POPR 0.482 0.482 0.5 0.482 09:57:11:384@+120 -2.03%
POR 40.0 39.5 41.0 40.0 16:25:04:384@+120 6.38%
POSTE IT 11.27 11.255 11.45 11.27 16:39:11:774@+120 0.75%
PRIMA INDUSTRIE 18.06 17.9 18.14 18.06 13:19:35:214@+120 1.57%
PRM 0.648 0.648 0.674 0.648 11:56:53:282@+120 -0.3%
PRYSMIAN 32.99 33.33 34.11 32.99 16:47:28:164@+120 -0.03%
PSA 4.5 4.36 4.5 4.5 16:14:07:049@+120 1.8%
PTR 6.48 6.42 6.48 6.48 10:14:47:489@+120 0.3%
PUM 109.5 109.5 109.5 109.5 13:30:12:732@+120 4.08%
PVN 8.44 8.3 8.52 8.44 15:37:56:701@+120 2.92%
PWS 4.7 4.7 4.7 4.7 14:28:48:075@+120 -6.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29387-1.13%Indice diminuito
FTSE Italia Mid Cap49313-0.76%Indice diminuito
FTSE Italia Star63042-0.73%Indice diminuito
FTSE MIB26817-1.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73570.24%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI7039-0.37%Indice diminuito
TOKYO288601.42%Indice aumentato