Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.6 1.56 1.665 1.6 16:23:38:146@+120 1.58%
RATTI 3.81 3.75 3.81 3.81 14:55:08:871@+120 2.97%
RCS ME- DIAGROUP 0.684 0.682 0.704 0.684 17:36:12:168@+120 -0.58%
RDM REALTY 2.78 2.78 2.84 2.78 17:27:50:983@+120 -1.06%
RECORDA-TI ORD 51.86 50.92 52.02 51.86 17:35:44:878@+120 1.48%
REEVO 13.9 13.65 13.95 13.9 17:14:54:957@+120 1.83%
REN 4.26 4.26 4.38 4.26 16:44:56:472@+120 0.47%
RENAULT 29.15 29.1 29.695 29.15 17:29:40:354@+120 -1.03%
RENO DE MEDICI 1.442 1.44 1.442 1.442 17:35:34:478@+120 0.13%
REP 10.114 10.056 10.114 10.114 12:37:05:205@+120 1.24%
REPLY 170.7 169.2 171.2 170.7 17:35:14:278@+120 1.0%
RETELIT 3.06 3.04 3.065 3.06 17:35:55:755@+120 -0.81%
RETI 2.52 2.5 2.56 2.52 17:29:46:394@+120 0.8%
REVO 10.0 9.98 10.0 10.0 17:11:08:826@+120 0.0%
RISANA- MENTO NAPOLI 0.136 0.1346 0.1376 0.136 17:35:13:978@+120 0.74%
ROSETTI MARINO 36.8 36.8 37.2 36.8 11:16:54:446@+120 -2.12%
ROSSS 0.944 0.902 0.948 0.944 17:35:09:578@+120 -0.63%
RST 0.381 0.381 0.391 0.381 14:08:59:339@+120 -0.52%
RWAY 5.2 5.14 5.27 5.2 17:35:10:278@+120 -0.38%
RWE 32.49 32.22 32.49 32.49 16:56:07:407@+120 0.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285180.70%Indice aumentato
FTSE Italia Mid Cap492910.08%Indice aumentato
FTSE Italia STAR620330.52%Indice aumentato
FTSE MIB259630.78%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70270.16%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66220.59%Indice aumentato
TOKYO30323-0.62%Indice diminuito