Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.235 1.235 1.235 1.235 13:38:54:554@+120 1.22%
RATTI 3.68 0.0 0.0 3.68 12:02:26:136@+120 5.74%
RCS ME- DIAGROUP 0.697 0.691 0.701 0.697 13:59:39:018@+120 -1.83%
RDM REALTY 2.29 2.27 2.295 2.29 13:56:53:096@+120 4.56%
RECORDA-TI ORD 40.83 40.76 41.64 40.83 14:10:03:117@+120 -3.54%
REEVO 15.0 15.0 15.35 15.0 17:29:00:962@+120 0.0%
REN 6.4 6.28 6.62 6.4 16:53:24:707@+120 -4.76%
RENAULT 23.8 23.8 23.96 23.8 11:05:33:549@+120 -1.65%
REP 15.005 14.925 14.98 15.005 12:39:32:028@+120 2.52%
REPLY 116.5 0.0 117.1 116.5 14:04:02:560@+120 -2.42%
RETI 2.14 2.14 2.14 2.14 11:55:06:928@+120 0.94%
REVO 8.84 0.0 8.9 8.84 14:06:32:347@+120 0.0%
RFG 4.65 4.605 0.0 4.65 13:50:13:760@+120 -1.06%
RISANA- MENTO NAPOLI 0.1072 0.1056 0.0 0.1072 12:35:30:691@+120 -0.92%
RKT 0.77 0.689 0.77 0.77 14:08:26:118@+120 14.92%
ROSSS 1.01 1.0 1.01 1.01 17:23:49:583@+120 1.2%
RST 0.344 0.335 0.344 0.344 16:02:46:621@+120 1.47%
RWAY 5.35 0.0 5.37 5.35 14:08:15:980@+120 0.28%
RWE 41.18 40.81 41.49 41.18 14:11:06:897@+120 -5.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share260500.02%Indice aumentato
FTSE Italia Mid Cap41184-0.26%Indice diminuito
FTSE Italia Star47947-0.62%Indice diminuito
FTSE MIB238880.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato