Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.235 1.235 1.235 1.235 13:38:54:554@+120 1.22%
RATTI 3.68 0.0 0.0 3.68 12:02:26:136@+120 5.74%
RCS ME- DIAGROUP 0.7 0.691 0.701 0.7 15:14:16:157@+120 -1.4%
RDM REALTY 2.3 2.27 2.295 2.3 15:02:34:285@+120 5.02%
RECORDA-TI ORD 40.9 40.76 41.64 40.9 15:23:59:334@+120 -3.37%
REEVO 15.0 15.0 15.35 15.0 17:29:00:962@+120 0.0%
REN 6.4 6.28 6.62 6.4 16:53:24:707@+120 -4.76%
RENAULT 23.8 23.8 23.96 23.8 11:05:33:549@+120 -1.65%
REP 15.02 14.925 15.02 15.02 14:44:18:757@+120 2.63%
REPLY 117.3 0.0 118.0 117.3 15:17:59:442@+120 -1.75%
RETI 2.14 2.14 2.14 2.14 11:55:06:928@+120 0.94%
REVO 8.96 0.0 8.96 8.96 15:21:39:228@+120 1.35%
RFG 4.65 4.605 0.0 4.65 13:50:13:760@+120 -1.06%
RISANA- MENTO NAPOLI 0.1072 0.1056 0.0 0.1072 15:12:40:153@+120 -0.92%
RKT 0.8 0.689 0.798 0.8 14:13:50:244@+120 19.4%
ROSSS 1.01 1.01 1.01 1.01 15:21:12:284@+120 1.2%
RST 0.344 0.335 0.344 0.344 16:02:46:621@+120 1.47%
RWAY 5.36 0.0 5.375 5.36 15:19:45:858@+120 0.46%
RWE 41.18 40.81 41.49 41.18 14:11:06:897@+120 -5.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261860.54%Indice aumentato
FTSE Italia Mid Cap413320.10%Indice aumentato
FTSE Italia STAR48031-0.44%Indice diminuito
FTSE MIB240000.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato