Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.235 |
1.235 |
1.235 |
1.235 |
13:38:54:554@+120 |
1.22% |
| RATTI |
3.68 |
0.0 |
0.0 |
3.68 |
12:02:26:136@+120 |
5.74% |
| RCS ME- DIAGROUP |
0.7 |
0.691 |
0.701 |
0.7 |
15:14:16:157@+120 |
-1.4% |
| RDM REALTY |
2.3 |
2.27 |
2.295 |
2.3 |
15:02:34:285@+120 |
5.02% |
| RECORDA-TI ORD |
40.9 |
40.76 |
41.64 |
40.9 |
15:23:59:334@+120 |
-3.37% |
| REEVO |
15.0 |
15.0 |
15.35 |
15.0 |
17:29:00:962@+120 |
0.0% |
| REN |
6.4 |
6.28 |
6.62 |
6.4 |
16:53:24:707@+120 |
-4.76% |
| RENAULT |
23.8 |
23.8 |
23.96 |
23.8 |
11:05:33:549@+120 |
-1.65% |
| REP |
15.02 |
14.925 |
15.02 |
15.02 |
14:44:18:757@+120 |
2.63% |
| REPLY |
117.3 |
0.0 |
118.0 |
117.3 |
15:17:59:442@+120 |
-1.75% |
| RETI |
2.14 |
2.14 |
2.14 |
2.14 |
11:55:06:928@+120 |
0.94% |
| REVO |
8.96 |
0.0 |
8.96 |
8.96 |
15:21:39:228@+120 |
1.35% |
| RFG |
4.65 |
4.605 |
0.0 |
4.65 |
13:50:13:760@+120 |
-1.06% |
| RISANA- MENTO NAPOLI |
0.1072 |
0.1056 |
0.0 |
0.1072 |
15:12:40:153@+120 |
-0.92% |
| RKT |
0.8 |
0.689 |
0.798 |
0.8 |
14:13:50:244@+120 |
19.4% |
| ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
15:21:12:284@+120 |
1.2% |
| RST |
0.344 |
0.335 |
0.344 |
0.344 |
16:02:46:621@+120 |
1.47% |
| RWAY |
5.36 |
0.0 |
5.375 |
5.36 |
15:19:45:858@+120 |
0.46% |
| RWE |
41.18 |
40.81 |
41.49 |
41.18 |
14:11:06:897@+120 |
-5.26% |
| Dati di borsa italiana ritardati di 15 minuti |
