Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.65 |
1.65 |
1.65 |
1.65 |
16:49:08:477@+120 |
1.85% |
| RATTI |
3.79 |
3.71 |
3.8 |
3.79 |
16:29:07:067@+120 |
-0.26% |
| RCS ME- DIAGROUP |
0.735 |
0.0 |
0.739 |
0.735 |
10:51:59:763@+120 |
-1.86% |
| RDM REALTY |
2.8 |
2.76 |
2.76 |
2.8 |
10:54:09:337@+120 |
3.7% |
| RECORDA-TI ORD |
51.08 |
51.06 |
51.48 |
51.08 |
10:57:02:199@+120 |
0.0% |
| REEVO |
13.55 |
0.0 |
0.0 |
13.55 |
09:59:34:825@+120 |
0.0% |
| REN |
5.08 |
0.0 |
0.0 |
5.08 |
10:05:31:706@+120 |
0.79% |
| RENAULT |
32.54 |
32.44 |
33.285 |
32.54 |
17:12:07:758@+120 |
-1.76% |
| RENO DE MEDICI |
1.444 |
1.444 |
1.444 |
1.444 |
17:35:29:792@+120 |
0.0% |
| REP |
11.524 |
11.49 |
11.624 |
11.524 |
14:34:36:632@+120 |
-0.99% |
| REPLY |
165.5 |
165.5 |
171.0 |
165.5 |
10:58:23:877@+120 |
-1.48% |
| RETELIT |
3.095 |
3.09 |
3.095 |
3.095 |
17:35:06:292@+120 |
0.16% |
| RETI |
2.57 |
2.57 |
2.64 |
2.57 |
16:18:07:025@+120 |
-1.9% |
| REVO |
9.78 |
9.78 |
10.0 |
9.78 |
09:34:41:115@+120 |
-2.0% |
| RISANA- MENTO NAPOLI |
0.138 |
0.0 |
0.1362 |
0.138 |
10:59:42:034@+120 |
7.14% |
| ROSSS |
0.95 |
0.906 |
0.95 |
0.95 |
14:58:18:840@+120 |
-0.21% |
| RST |
0.404 |
0.383 |
0.404 |
0.404 |
11:28:14:746@+120 |
2.27% |
| RWAY |
5.38 |
0.0 |
5.38 |
5.38 |
09:18:04:547@+120 |
0.56% |
| RWE |
31.9 |
31.9 |
32.22 |
31.9 |
16:26:59:024@+120 |
-0.46% |
| Dati di borsa italiana ritardati di 15 minuti |
