Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	1.21	1.21	1.21	1.21	10:15:56:533@+120	-0.81%
RATTI	3.58	3.53	3.58	3.58	11:15:40:623@+120	-3.24%
RCS ME- DIAGROUP	0.717	0.713	0.72	0.717	15:19:33:631@+120	-0.41%
RDM REALTY	2.12	2.1	2.17	2.12	14:13:08:170@+120	-1.85%
RECORDA-TI ORD	42.82	41.67	43.04	42.82	15:19:44:380@+120	3.52%
REEVO	14.9	14.9	14.9	14.9	12:27:07:656@+120	-0.33%
REN	6.72	0.0	6.88	6.72	15:10:49:807@+120	1.51%
RENAULT	24.76	24.6	25.28	24.76	15:06:02:401@+120	3.79%
REP	14.635	14.545	14.725	14.635	14:32:36:778@+120	0.06%
REPLY	120.0	118.9	120.8	120.0	15:13:04:005@+120	1.01%
RETI	2.13	2.1	2.13	2.13	10:09:16:178@+120	1.42%
REVO	8.96	8.94	8.96	8.96	14:50:10:238@+120	-0.66%
RFG	4.585	4.63	4.63	4.585	13:45:52:027@+120	-1.6%
RISANA- MENTO NAPOLI	0.1082	0.106	0.1086	0.1082	15:06:05:718@+120	-2.34%
RKT	0.7	0.7	0.71	0.7	12:16:51:985@+120	0.0%
ROSSS	1.0	0.0	1.0	1.0	09:52:22:630@+120	0.6%
RST	0.348	0.334	0.351	0.348	17:14:23:685@+120	4.5%
RWAY	5.485	5.43	0.0	5.485	15:19:32:604@+120	-1.43%
RWE	43.9	43.38	43.98	43.9	15:13:08:698@+120	3.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share