Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.64 |
1.56 |
1.64 |
1.64 |
17:27:32:556@+120 |
0.0% |
| RATTI |
3.73 |
3.73 |
3.76 |
3.73 |
16:29:50:896@+120 |
0.0% |
| RCS ME- DIAGROUP |
0.712 |
0.714 |
0.717 |
0.712 |
12:33:59:013@+120 |
-1.11% |
| RDM REALTY |
2.76 |
2.72 |
2.78 |
2.76 |
09:32:59:288@+120 |
-0.36% |
| RECORDA-TI ORD |
52.54 |
50.6 |
52.76 |
52.54 |
12:44:42:421@+120 |
0.22% |
| REEVO |
15.1 |
14.9 |
15.15 |
15.1 |
12:13:15:025@+120 |
-1.94% |
| REN |
5.38 |
5.3 |
5.38 |
5.38 |
11:23:42:837@+120 |
3.86% |
| RENAULT |
30.83 |
30.75 |
31.185 |
30.83 |
12:42:36:198@+120 |
-2.31% |
| RENO DE MEDICI |
1.45 |
1.45 |
1.452 |
1.45 |
11:20:25:018@+120 |
0.27% |
| REP |
11.036 |
11.008 |
11.174 |
11.036 |
12:37:11:200@+120 |
-4.54% |
| REPLY |
168.7 |
166.9 |
169.6 |
168.7 |
12:44:12:315@+120 |
-1.17% |
| RETELIT |
3.095 |
3.095 |
3.095 |
3.095 |
11:18:07:315@+120 |
0.16% |
| RETI |
2.55 |
2.53 |
2.55 |
2.55 |
10:12:50:047@+120 |
-3.4% |
| REVO |
10.0 |
10.0 |
10.0 |
10.0 |
16:21:51:166@+120 |
0.0% |
| RISANA- MENTO NAPOLI |
0.1448 |
0.1422 |
0.147 |
0.1448 |
12:37:43:010@+120 |
2.54% |
| ROSSS |
0.936 |
0.908 |
0.936 |
0.936 |
09:34:20:085@+120 |
-1.26% |
| RST |
0.39 |
0.376 |
0.395 |
0.39 |
16:34:23:413@+120 |
0.25% |
| RWAY |
5.37 |
5.35 |
5.42 |
5.37 |
12:48:02:230@+120 |
-0.55% |
| RWE |
33.64 |
33.35 |
33.55 |
33.64 |
11:40:05:504@+120 |
1.32% |
| Dati di borsa italiana ritardati di 15 minuti |
