Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.21 |
1.21 |
1.21 |
1.21 |
10:15:56:533@+120 |
-0.81% |
RATTI |
3.58 |
3.53 |
3.58 |
3.58 |
11:15:40:623@+120 |
-3.24% |
RCS ME- DIAGROUP |
0.717 |
0.713 |
0.72 |
0.717 |
15:19:33:631@+120 |
-0.41% |
RDM REALTY |
2.12 |
2.1 |
2.17 |
2.12 |
14:13:08:170@+120 |
-1.85% |
RECORDA-TI ORD |
42.82 |
41.67 |
43.04 |
42.82 |
15:19:44:380@+120 |
3.52% |
REEVO |
14.9 |
14.9 |
14.9 |
14.9 |
12:27:07:656@+120 |
-0.33% |
REN |
6.72 |
0.0 |
6.88 |
6.72 |
15:10:49:807@+120 |
1.51% |
RENAULT |
24.76 |
24.6 |
25.28 |
24.76 |
15:06:02:401@+120 |
3.79% |
REP |
14.635 |
14.545 |
14.725 |
14.635 |
14:32:36:778@+120 |
0.06% |
REPLY |
120.0 |
118.9 |
120.8 |
120.0 |
15:13:04:005@+120 |
1.01% |
RETI |
2.13 |
2.1 |
2.13 |
2.13 |
10:09:16:178@+120 |
1.42% |
REVO |
8.96 |
8.94 |
8.96 |
8.96 |
14:50:10:238@+120 |
-0.66% |
RFG |
4.585 |
4.63 |
4.63 |
4.585 |
13:45:52:027@+120 |
-1.6% |
RISANA- MENTO NAPOLI |
0.1082 |
0.106 |
0.1086 |
0.1082 |
15:06:05:718@+120 |
-2.34% |
RKT |
0.7 |
0.7 |
0.71 |
0.7 |
12:16:51:985@+120 |
0.0% |
ROSSS |
1.0 |
0.0 |
1.0 |
1.0 |
09:52:22:630@+120 |
0.6% |
RST |
0.348 |
0.334 |
0.351 |
0.348 |
17:14:23:685@+120 |
4.5% |
RWAY |
5.485 |
5.43 |
0.0 |
5.485 |
15:19:32:604@+120 |
-1.43% |
RWE |
43.9 |
43.38 |
43.98 |
43.9 |
15:13:08:698@+120 |
3.05% |
Dati di borsa italiana ritardati di 15 minuti |