Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.65 1.65 1.65 1.65 16:49:08:477@+120 1.85%
RATTI 3.79 3.71 3.8 3.79 16:29:07:067@+120 -0.26%
RCS ME- DIAGROUP 0.735 0.0 0.739 0.735 10:51:59:763@+120 -1.86%
RDM REALTY 2.8 2.76 2.76 2.8 10:54:09:337@+120 3.7%
RECORDA-TI ORD 51.08 51.06 51.48 51.08 11:06:46:893@+120 0.0%
REEVO 13.55 0.0 0.0 13.55 09:59:34:825@+120 0.0%
REN 5.08 0.0 0.0 5.08 10:05:31:706@+120 0.79%
RENAULT 32.54 32.44 33.285 32.54 17:12:07:758@+120 -1.76%
RENO DE MEDICI 1.444 1.444 1.444 1.444 17:35:29:792@+120 0.0%
REP 11.524 11.49 11.624 11.524 14:34:36:632@+120 -0.99%
REPLY 165.9 165.5 171.0 165.9 11:08:15:540@+120 -1.25%
RETELIT 3.095 3.09 3.095 3.095 17:35:06:292@+120 0.16%
RETI 2.57 2.57 2.64 2.57 16:18:07:025@+120 -1.9%
REVO 9.94 9.78 10.0 9.94 11:03:17:475@+120 -0.4%
RISANA- MENTO NAPOLI 0.139 0.0 0.1362 0.139 11:09:46:282@+120 7.91%
ROSSS 0.95 0.906 0.95 0.95 14:58:18:840@+120 -0.21%
RST 0.404 0.383 0.404 0.404 11:28:14:746@+120 2.27%
RWAY 5.38 0.0 5.38 5.38 09:18:04:547@+120 0.56%
RWE 31.9 31.9 32.22 31.9 16:26:59:024@+120 -0.46%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289040.14%Indice aumentato
FTSE Italia Mid Cap49692-0.12%Indice diminuito
FTSE Italia STAR62295-0.24%Indice diminuito
FTSE MIB263060.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.01%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6672-0.01%Indice diminuito
TOKYO292150.65%Indice aumentato