Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.64 1.56 1.64 1.64 17:27:32:556@+120 0.0%
RATTI 3.73 3.73 3.76 3.73 16:29:50:896@+120 0.0%
RCS ME- DIAGROUP 0.717 0.714 0.717 0.717 12:16:00:954@+120 -0.41%
RDM REALTY 2.76 2.72 2.78 2.76 09:32:59:288@+120 -0.36%
RECORDA-TI ORD 52.52 50.6 52.76 52.52 12:23:02:709@+120 0.19%
REEVO 15.1 14.9 15.15 15.1 12:13:15:025@+120 -1.94%
REN 5.38 5.3 5.38 5.38 11:23:42:837@+120 3.86%
RENAULT 30.75 30.75 31.185 30.75 10:18:42:120@+120 -2.56%
RENO DE MEDICI 1.45 1.45 1.452 1.45 11:20:25:018@+120 0.27%
REP 10.996 11.008 11.174 10.996 12:19:14:759@+120 -4.89%
REPLY 168.0 166.9 169.6 168.0 12:18:01:051@+120 -1.58%
RETELIT 3.095 3.095 3.095 3.095 11:18:07:315@+120 0.16%
RETI 2.55 2.53 2.55 2.55 10:12:50:047@+120 -3.4%
REVO 10.0 10.0 10.0 10.0 16:21:51:166@+120 0.0%
RISANA- MENTO NAPOLI 0.1444 0.1422 0.147 0.1444 12:22:11:794@+120 2.26%
ROSSS 0.936 0.908 0.936 0.936 09:34:20:085@+120 -1.26%
RST 0.39 0.376 0.395 0.39 16:34:23:413@+120 0.25%
RWAY 5.38 5.35 5.42 5.38 12:22:56:302@+120 -0.37%
RWE 33.64 33.35 33.55 33.64 11:40:05:504@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295280.35%Indice aumentato
FTSE Italia Mid Cap50170-0.05%Indice diminuito
FTSE Italia Star633600.36%Indice aumentato
FTSE MIB269150.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7237-0.22%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67790.39%Indice aumentato
TOKYO28820-0.96%Indice diminuito