Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.21 |
1.21 |
1.21 |
1.21 |
10:15:56:533@+120 |
-0.81% |
RATTI |
3.58 |
3.53 |
3.58 |
3.58 |
11:15:40:623@+120 |
-3.24% |
RCS ME- DIAGROUP |
0.71 |
0.713 |
0.72 |
0.71 |
15:20:05:015@+120 |
-1.38% |
RDM REALTY |
2.125 |
2.1 |
2.17 |
2.125 |
15:21:47:239@+120 |
-1.62% |
RECORDA-TI ORD |
42.75 |
41.67 |
43.04 |
42.75 |
15:34:15:222@+120 |
3.36% |
REEVO |
14.9 |
14.9 |
14.9 |
14.9 |
12:27:07:656@+120 |
-0.33% |
REN |
6.72 |
0.0 |
6.88 |
6.72 |
15:10:49:807@+120 |
1.51% |
RENAULT |
24.94 |
24.6 |
25.28 |
24.94 |
15:27:28:612@+120 |
4.54% |
REP |
14.635 |
14.545 |
14.725 |
14.635 |
14:32:36:778@+120 |
0.06% |
REPLY |
119.6 |
118.9 |
120.8 |
119.6 |
15:31:00:089@+120 |
0.67% |
RETI |
2.13 |
2.1 |
2.13 |
2.13 |
10:09:16:178@+120 |
1.42% |
REVO |
8.96 |
8.94 |
8.96 |
8.96 |
14:50:10:238@+120 |
-0.66% |
RFG |
4.585 |
4.63 |
4.63 |
4.585 |
13:45:52:027@+120 |
-1.6% |
RISANA- MENTO NAPOLI |
0.1082 |
0.106 |
0.1086 |
0.1082 |
15:06:05:718@+120 |
-2.34% |
RKT |
0.7 |
0.7 |
0.71 |
0.7 |
12:16:51:985@+120 |
0.0% |
ROSSS |
1.0 |
0.0 |
1.0 |
1.0 |
09:52:22:630@+120 |
0.6% |
RST |
0.348 |
0.334 |
0.351 |
0.348 |
17:14:23:685@+120 |
4.5% |
RWAY |
5.485 |
5.43 |
0.0 |
5.485 |
15:29:18:102@+120 |
-1.43% |
RWE |
43.2 |
43.2 |
43.98 |
43.2 |
15:33:35:278@+120 |
1.4% |
Dati di borsa italiana ritardati di 15 minuti |