Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.73 9.73 9.99 9.73 15:54:37:611@+120 1.14%
TAS 2.17 2.16 2.17 2.17 15:58:29:305@+120 0.46%
TB 1.605 1.605 1.65 1.605 16:19:48:531@+120 -0.31%
TCM 10.0 9.9 10.1 10.0 13:48:33:286@+120 -2.43%
TD 1.0 0.0 0.0 1.0 13:43:36:411@+120 0.0%
TEF 3.719 3.719 3.721 3.719 15:45:32:516@+120 -1.16%
TELECOM ITALIA 0.4575 0.4486 0.4595 0.4575 16:22:27:415@+120 -0.1%
TELECOM ITALIA R 0.4377 0.4302 0.4375 0.4377 16:21:50:327@+120 1.27%
TENARIS 9.206 9.024 9.266 9.206 16:24:38:951@+120 1.25%
TERNA 6.792 6.786 6.834 6.792 16:18:39:065@+120 0.41%
TES 0.1112 0.1102 0.1122 0.1112 14:36:09:117@+120 1.09%
TGYM 8.6 8.435 8.675 8.6 16:18:08:919@+120 1.41%
TISCALI 0.0182 0.0181 0.0183 0.0182 15:47:55:827@+120 0.0%
TISG 6.18 6.16 6.23 6.18 15:42:34:149@+120 1.14%
TKA 9.4 9.298 9.42 9.4 13:31:43:242@+120 1.9%
TKO 4.54 4.55 4.58 4.54 15:47:47:212@+120 0.88%
TLS 2.8 2.6 2.8 2.8 09:52:31:400@+120 2.94%
TNX 3.17 3.15 3.17 3.17 12:32:20:570@+120 1.27%
TNXT 38.26 38.06 39.14 38.26 16:18:05:050@+120 3.01%
TOD'S 50.95 50.65 53.05 50.95 16:19:07:818@+120 0.69%
TOTAL 44.25 43.84 44.25 44.25 13:20:14:581@+120 1.49%
TPS 5.3 5.3 5.4 5.3 11:43:49:601@+120 0.0%
TREVI FIN IND 0.987 0.976 1.01 0.987 15:50:37:368@+120 -1.3%
TRIP 24.35 24.81 24.81 24.35 15:23:43:048@+120 2.05%
TSLA 920.9 916.0 945.0 920.9 16:14:15:023@+120 5.57%
TTT 0.0608 0.06 0.066 0.0608 15:37:39:626@+120 1.33%
TWL 6.7 5.74 6.6 6.7 14:48:30:687@+120 19.64%
TXT E- SOLUTIONS 9.44 9.44 9.6 9.44 15:43:00:481@+120 1.07%
TYA 12.7 12.55 12.85 12.7 09:38:05:596@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29469-0.85%Indice diminuito
FTSE Italia Mid Cap49372-0.64%Indice diminuito
FTSE Italia STAR63123-0.61%Indice diminuito
FTSE MIB26888-0.92%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73520.18%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI7046-0.27%Indice diminuito
TOKYO288601.42%Indice aumentato