Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.02 9.0 9.12 9.02 17:35:42:078@+120 0.0%
TAS 1.765 1.74 1.765 1.765 17:35:44:578@+120 0.0%
TB 1.47 1.43 1.495 1.47 17:35:28:408@+120 2.79%
TCM 7.5 7.28 7.72 7.5 16:49:37:693@+120 4.74%
TD 1.125 1.1 1.125 1.125 14:16:40:432@+120 2.27%
TEF 4.1525 4.1525 4.1525 4.1525 13:23:15:949@+120 -0.15%
TELECOM ITALIA 0.3557 0.355 0.3597 0.3557 17:35:34:778@+120 -0.3%
TELECOM ITALIA R 0.3764 0.375 0.3812 0.3764 17:35:51:778@+120 -0.29%
TENARIS 8.67 8.66 8.916 8.67 17:41:32:891@+120 -1.23%
TERNA 6.632 6.556 6.662 6.632 17:35:36:808@+120 0.91%
TES 0.1168 0.1152 0.119 0.1168 17:35:26:778@+120 1.38%
TGYM 9.67 9.63 9.825 9.67 17:35:29:878@+120 -0.87%
TISCALI 0.0201 0.0201 0.0205 0.0201 17:29:24:309@+120 -0.98%
TISG 7.25 7.07 7.42 7.25 17:35:26:540@+120 -0.54%
TKA 9.138 9.1 9.416 9.138 17:12:34:331@+120 -2.2%
TLS 2.8 2.8 2.8 2.8 16:29:23:942@+120 0.0%
TNX 3.27 3.27 3.27 3.27 13:02:01:439@+120 0.0%
TNXT 40.6 40.3 41.7 40.6 17:36:44:148@+120 -0.49%
TOD'S 44.6 44.56 45.6 44.6 17:35:29:678@+120 -0.97%
TOTAL 38.765 38.765 39.34 38.765 17:28:15:537@+120 0.14%
TPS 4.6 4.58 4.6 4.6 16:43:31:613@+120 0.0%
TREVI FIN IND 1.162 1.158 1.18 1.162 17:35:11:180@+120 -0.17%
TRIP 29.95 29.95 29.95 29.95 16:14:55:075@+120 -1.31%
TSLA 637.8 633.6 643.2 637.8 17:29:20:166@+120 1.17%
TTT 0.0688 0.0668 0.0688 0.0688 17:13:51:298@+120 -0.28%
TWL 6.5 6.4 6.52 6.5 16:32:33:969@+120 0.0%
TXT E- SOLUTIONS 8.6 8.6 8.76 8.6 17:35:17:778@+120 -0.46%
TYA 13.2 12.95 13.25 13.2 16:58:29:706@+120 0.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285180.70%Indice aumentato
FTSE Italia Mid Cap492910.08%Indice aumentato
FTSE Italia STAR620330.52%Indice aumentato
FTSE MIB259630.78%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70270.16%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66220.59%Indice aumentato
TOKYO30323-0.62%Indice diminuito