Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.4 8.3 8.47 8.4 17:35:29:118@+120 0.47%
TB 1.39 1.388 1.404 1.39 17:22:52:960@+120 0.72%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.9 4.956 4.942 17:18:12:119@+120 1.0%
TELECOM ITALIA 0.2748 0.2682 0.2751 0.2748 17:38:15:263@+120 1.1%
TELECOM ITALIA R 0.2588 0.2532 0.2594 0.2588 17:36:25:201@+120 1.33%
TENARIS 15.415 15.37 15.655 15.415 17:38:21:301@+120 1.81%
TERNA 8.334 8.186 8.37 8.334 17:35:49:118@+120 2.05%
TES 0.147 0.141 0.1486 0.147 17:35:44:318@+120 3.96%
TGYM 6.92 6.83 7.08 6.92 17:35:57:573@+120 -1.0%
TISCALI 0.0112 0.0108 0.0113 0.0112 17:35:33:118@+120 2.75%
TISG 5.56 5.45 5.6 5.56 17:35:11:118@+120 -0.17%
TKA 8.388 8.264 8.44 8.388 16:45:12:143@+120 1.79%
TKO 4.9 4.9 5.14 4.9 16:53:56:007@+120 -5.76%
TLS 2.16 2.16 2.16 2.16 13:13:29:234@+120 -1.81%
TLSG 0.133 0.1304 0.14 0.133 16:57:29:689@+120 -2.2%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.0%
TNXT 22.48 21.92 23.04 22.48 17:35:55:518@+120 0.62%
TOD'S 32.62 31.56 32.74 32.62 17:35:53:718@+120 1.11%
TOTAL 54.1 53.48 54.64 54.1 17:23:21:744@+120 3.24%
TPRO 7.096 6.902 7.14 7.096 17:35:34:718@+120 3.19%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.713 0.633 0.748 0.713 17:35:00:518@+120 11.4%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 612.7 580.0 624.4 612.7 17:35:45:018@+120 3.42%
TWL 6.28 6.2 6.4 6.28 17:35:31:318@+120 -0.63%
TXT E- SOLUTIONS 10.3 10.26 10.5 10.3 17:35:51:818@+120 -1.52%
TYA 12.75 12.4 12.75 12.75 17:35:59:618@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264371.50%Indice aumentato
FTSE Italia Mid Cap417281.06%Indice aumentato
FTSE Italia STAR485610.65%Indice aumentato
FTSE MIB242501.57%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato