Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.71 8.56 8.97 8.71 17:35:58:941@+120 -0.45%
TAS 2.19 2.19 2.19 2.19 17:35:47:741@+120 0.0%
TB 1.535 1.5 1.585 1.535 17:35:20:241@+120 -0.96%
TCM 10.6 10.6 10.6 10.6 15:25:44:983@+120 -1.85%
TD 1.05 1.01 1.08 1.05 17:35:51:341@+120 3.44%
TEF 4.0575 4.0015 4.075 4.0575 16:12:54:382@+120 1.47%
TELECOM ITALIA 0.4073 0.4016 0.4141 0.4073 17:35:31:641@+120 -0.39%
TELECOM ITALIA R 0.3902 0.3873 0.3985 0.3902 17:41:12:269@+120 -0.86%
TENARIS 10.305 9.902 10.305 10.305 17:36:08:741@+120 4.61%
TERNA 6.83 6.792 6.884 6.83 17:35:18:341@+120 -0.05%
TES 0.1592 0.1592 0.172 0.1592 17:35:39:241@+120 -4.09%
TGYM 7.475 7.39 7.575 7.475 17:35:59:441@+120 0.74%
TISCALI 0.0156 0.0154 0.016 0.0156 17:35:01:141@+120 -0.63%
TISG 6.37 6.205 6.55 6.37 17:41:28:787@+120 -0.54%
TKA 8.96 8.8 8.98 8.96 17:18:16:155@+120 1.77%
TKO 3.83 3.755 3.83 3.83 10:04:10:351@+120 -3.03%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 2.94 2.94 3.01 2.94 16:20:05:002@+120 -2.64%
TNXT 29.46 29.24 30.34 29.46 17:35:44:041@+120 -0.27%
TOD'S 40.22 39.66 42.5 40.22 17:35:21:941@+120 -4.23%
TOTAL 48.775 48.0 48.97 48.775 16:43:58:670@+120 1.77%
TPS 5.45 5.45 5.45 5.45 12:28:12:776@+120 0.92%
TREVI FIN IND 0.8 0.774 0.82 0.8 17:36:44:357@+120 -2.43%
TRIP 24.37 23.77 24.37 24.37 13:24:40:920@+120 -0.4%
TSLA 810.0 791.2 826.5 810.0 17:38:47:797@+120 4.28%
TTT 0.058 0.058 0.058 0.058 17:25:01:418@+120 -0.34%
TWL 6.0 5.86 6.06 6.0 17:28:53:833@+120 1.01%
TXT E- SOLUTIONS 8.99 8.7 9.09 8.99 17:35:23:441@+120 2.04%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283550.17%Indice aumentato
FTSE Italia Mid Cap44975-0.25%Indice diminuito
FTSE Italia STAR56049-0.54%Indice diminuito
FTSE MIB260280.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73711.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68370.74%Indice aumentato
TOKYO27131-1.66%Indice diminuito