Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.73 9.73 9.99 9.73 15:36:31:052@+120 1.14%
TAS 2.17 2.16 2.17 2.17 13:32:36:985@+120 0.46%
TB 1.63 1.625 1.65 1.63 12:46:12:391@+120 1.24%
TCM 10.0 9.9 10.1 10.0 13:48:33:286@+120 -2.43%
TD 1.0 0.0 0.0 1.0 13:43:36:411@+120 0.0%
TEF 3.719 3.719 3.721 3.719 15:45:32:516@+120 -1.16%
TELECOM ITALIA 0.4566 0.4486 0.4595 0.4566 15:48:28:549@+120 -0.3%
TELECOM ITALIA R 0.4366 0.4302 0.4375 0.4366 15:47:02:717@+120 1.01%
TENARIS 9.16 9.024 9.266 9.16 15:49:19:641@+120 0.74%
TERNA 6.804 6.786 6.834 6.804 15:47:02:982@+120 0.59%
TES 0.1112 0.1102 0.1122 0.1112 14:36:09:117@+120 1.09%
TGYM 8.51 8.435 8.675 8.51 15:32:39:814@+120 0.35%
TISCALI 0.0183 0.0181 0.0183 0.0183 14:23:39:554@+120 0.54%
TISG 6.19 6.16 6.23 6.19 13:27:30:003@+120 1.3%
TKA 9.4 9.298 9.42 9.4 13:31:43:242@+120 1.9%
TKO 4.55 4.55 4.58 4.55 13:41:13:016@+120 1.11%
TLS 2.8 2.6 2.8 2.8 09:52:31:400@+120 2.94%
TNX 3.17 3.15 3.17 3.17 12:32:20:570@+120 1.27%
TNXT 38.36 38.52 39.14 38.36 15:39:27:572@+120 3.28%
TOD'S 51.0 50.65 53.05 51.0 15:45:52:519@+120 0.79%
TOTAL 44.25 43.84 44.25 44.25 13:20:14:581@+120 1.49%
TPS 5.3 5.3 5.4 5.3 11:43:49:601@+120 0.0%
TREVI FIN IND 0.993 0.976 1.01 0.993 15:05:48:523@+120 -0.7%
TRIP 24.35 24.81 24.81 24.35 15:23:43:048@+120 2.05%
TSLA 916.0 916.0 945.0 916.0 15:39:50:413@+120 5.0%
TTT 0.06 0.06 0.066 0.06 13:01:04:904@+120 0.0%
TWL 6.7 5.74 6.6 6.7 14:48:30:687@+120 19.64%
TXT E- SOLUTIONS 9.46 9.44 9.6 9.46 15:08:34:268@+120 1.28%
TYA 12.7 12.55 12.85 12.7 09:38:05:596@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29469-0.85%Indice diminuito
FTSE Italia Mid Cap49372-0.64%Indice diminuito
FTSE Italia STAR63123-0.61%Indice diminuito
FTSE MIB26888-0.92%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73550.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI7049-0.22%Indice diminuito
TOKYO288601.42%Indice aumentato