Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.13 8.13 8.25 8.13 17:35:09:096@+120 -1.81%
TB 1.262 1.262 1.262 1.262 13:27:22:815@+120 -1.4%
TCM 8.9 8.7 8.9 8.9 14:31:32:227@+120 2.29%
TD 0.85 0.85 0.852 0.85 16:13:31:261@+120 -2.52%
TEF 4.244 4.243 4.276 4.244 11:14:40:249@+120 -0.65%
TELECOM ITALIA 0.2163 0.2158 0.2232 0.2163 17:35:29:296@+120 -3.43%
TELECOM ITALIA R 0.209 0.2086 0.2159 0.209 17:39:47:922@+120 -3.15%
TENARIS 12.965 12.885 13.275 12.965 17:36:28:639@+120 -2.48%
TERNA 7.598 7.562 7.658 7.598 17:35:53:596@+120 -0.44%
TES 0.1314 0.131 0.1356 0.1314 17:35:59:396@+120 -2.23%
TGYM 6.96 6.9 7.05 6.96 17:35:18:296@+120 -1.69%
TISCALI 0.6616 0.6614 0.6814 0.6616 17:35:58:296@+120 -2.9%
TISG 5.22 5.13 5.25 5.22 17:35:54:396@+120 1.16%
TKA 5.77 5.766 5.916 5.77 17:12:36:076@+120 -2.69%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0209 0.0209 0.0222 0.0209 17:29:00:813@+120 -5.85%
TNX 3.23 3.13 3.23 3.23 16:43:39:488@+120 1.57%
TNXT 23.5 23.2 23.8 23.5 17:35:32:696@+120 -0.84%
TOD'S 40.24 40.16 40.44 40.24 17:35:48:896@+120 -0.04%
TPRO 7.74 7.694 7.898 7.74 17:35:51:196@+120 -2.02%
TPS 5.15 5.15 5.15 5.15 16:50:03:257@+120 0.0%
TREVI FIN IND 0.61 0.608 0.624 0.61 17:35:07:396@+120 0.0%
TRIP 26.7 26.495 27.16 26.7 15:35:43:384@+120 -1.65%
TSLA 877.0 877.0 899.6 877.0 17:39:46:845@+120 -3.01%
TWL 5.76 5.72 5.76 5.76 12:45:41:060@+120 1.4%
TXT E- SOLUTIONS 12.0 11.74 12.34 12.0 17:35:04:196@+120 -3.22%
TYA 12.1 11.3 12.25 12.1 17:35:40:896@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24646-1.90%Indice diminuito
FTSE Italia Mid Cap39978-1.48%Indice diminuito
FTSE Italia STAR47651-1.87%Indice diminuito
FTSE MIB22534-1.96%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato