Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| G.COM |
4.21 |
4.21 |
4.29 |
4.21 |
09:41:42:362@+120 |
1.44% |
| GABETTI HOLD |
1.988 |
1.944 |
2.025 |
1.988 |
14:39:12:142@+120 |
6.53% |
| GAMB |
0.47 |
0.47 |
0.47 |
0.47 |
12:11:46:200@+120 |
0.0% |
| GAS PLUS |
3.55 |
3.51 |
3.56 |
3.55 |
14:32:00:535@+120 |
1.42% |
| GBUS |
16.6 |
16.4 |
16.6 |
16.6 |
09:34:06:722@+120 |
3.1% |
| GEFRAN |
11.15 |
11.05 |
11.25 |
11.15 |
14:27:05:680@+120 |
2.29% |
| GEL |
2.04 |
2.04 |
2.04 |
2.04 |
09:54:27:863@+120 |
-0.97% |
| GENERALI ASS |
18.6 |
18.545 |
18.75 |
18.6 |
15:34:49:305@+120 |
-0.05% |
| GEOX |
1.074 |
1.07 |
1.102 |
1.074 |
15:11:05:393@+120 |
1.32% |
| GEQ |
0.032 |
0.0306 |
0.0376 |
0.032 |
15:16:59:274@+120 |
21.21% |
| GG |
1.726 |
1.702 |
1.728 |
1.726 |
13:57:10:260@+120 |
2.49% |
| GHC |
5.34 |
5.32 |
5.52 |
5.34 |
15:10:09:557@+120 |
-1.11% |
| GILD |
61.85 |
61.85 |
61.85 |
61.85 |
12:54:24:869@+120 |
-0.25% |
| GIS |
3.14 |
3.14 |
3.26 |
3.14 |
12:16:01:242@+120 |
-4.84% |
| GO |
0.834 |
0.818 |
0.834 |
0.834 |
11:11:40:638@+120 |
0.96% |
| GOOG |
2633.5 |
2586.0 |
2633.5 |
2633.5 |
17:09:29:234@+120 |
4.77% |
| GOOGL |
2613.0 |
2613.0 |
2630.0 |
2613.0 |
14:20:31:978@+120 |
4.04% |
| GPI |
13.9 |
13.9 |
14.0 |
13.9 |
15:20:16:322@+120 |
2.58% |
| GRAL |
4.22 |
4.22 |
4.29 |
4.22 |
11:34:22:846@+120 |
2.17% |
| GROW |
5.14 |
5.0 |
5.14 |
5.14 |
13:28:25:484@+120 |
2.8% |
| GSR |
2.23 |
2.21 |
2.23 |
2.23 |
15:18:35:348@+120 |
-2.19% |
| GTCALL |
0.79 |
0.0 |
0.0 |
0.79 |
17:35:55:920@+120 |
0.0% |
| GVS |
11.17 |
11.17 |
11.5 |
11.17 |
15:30:47:976@+120 |
3.52% |
| Dati di borsa italiana ritardati di 15 minuti |
