Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.13	3.13	3.13	3.13	17:12:25:676@+120	-1.88%
GABETTI HOLD	1.446	1.426	1.488	1.446	17:35:36:418@+120	0.41%
GAMB	0.35	0.35	0.35	0.35	11:04:38:397@+120	-3.31%
GAS PLUS	3.59	3.56	3.61	3.59	17:35:48:267@+120	1.41%
GBUS	15.15	15.0	15.65	15.15	16:34:34:197@+120	1.67%
GEFRAN	9.97	9.7	10.06	9.97	17:35:34:618@+120	2.36%
GEL	1.845	1.79	1.845	1.845	13:30:01:637@+120	-2.38%
GENERALI ASS	17.355	17.17	17.435	17.355	17:39:50:531@+120	0.46%
GEOX	0.77	0.753	0.778	0.77	17:41:45:652@+120	0.52%
GEQ	0.0156	0.0156	0.0162	0.0156	17:35:15:718@+120	0.0%
GG	1.28	1.28	1.304	1.28	17:29:20:393@+120	-0.77%
GHC	4.26	4.245	4.32	4.26	17:35:51:818@+120	-1.84%
GILD	59.32	59.32	59.32	59.32	17:13:08:547@+120	-1.16%
GIS	4.6	4.6	4.6	4.6	17:35:39:018@+120	4.54%
GO	0.564	0.536	0.566	0.564	17:35:54:118@+120	4.05%
GOOG	1975.4	1959.0	1975.4	1975.4	16:19:58:450@+120	2.66%
GOOGL	1991.6	1948.8	2001.0	1991.6	17:15:15:332@+120	2.61%
GPI	14.2	13.84	14.2	14.2	17:35:31:318@+120	2.89%
GRAL	2.87	2.74	2.87	2.87	14:09:20:164@+120	0.7%
GROW	4.94	4.75	4.94	4.94	13:08:23:369@+120	3.13%
GSR	2.87	2.78	2.87	2.87	17:35:57:418@+120	-0.69%
GTH	0.89	0.85	0.902	0.89	17:19:49:558@+120	0.0%
GVS	7.555	7.42	7.645	7.555	17:35:49:181@+120	0.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share