Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.13 |
3.13 |
3.13 |
3.13 |
17:12:25:676@+120 |
-1.88% |
GABETTI HOLD |
1.446 |
1.426 |
1.488 |
1.446 |
17:35:36:418@+120 |
0.41% |
GAMB |
0.35 |
0.35 |
0.35 |
0.35 |
11:04:38:397@+120 |
-3.31% |
GAS PLUS |
3.59 |
3.56 |
3.61 |
3.59 |
17:35:48:267@+120 |
1.41% |
GBUS |
15.15 |
15.0 |
15.65 |
15.15 |
16:34:34:197@+120 |
1.67% |
GEFRAN |
9.97 |
9.7 |
10.06 |
9.97 |
17:35:34:618@+120 |
2.36% |
GEL |
1.845 |
1.79 |
1.845 |
1.845 |
13:30:01:637@+120 |
-2.38% |
GENERALI ASS |
17.355 |
17.17 |
17.435 |
17.355 |
17:39:50:531@+120 |
0.46% |
GEOX |
0.77 |
0.753 |
0.778 |
0.77 |
17:41:45:652@+120 |
0.52% |
GEQ |
0.0156 |
0.0156 |
0.0162 |
0.0156 |
17:35:15:718@+120 |
0.0% |
GG |
1.28 |
1.28 |
1.304 |
1.28 |
17:29:20:393@+120 |
-0.77% |
GHC |
4.26 |
4.245 |
4.32 |
4.26 |
17:35:51:818@+120 |
-1.84% |
GILD |
59.32 |
59.32 |
59.32 |
59.32 |
17:13:08:547@+120 |
-1.16% |
GIS |
4.6 |
4.6 |
4.6 |
4.6 |
17:35:39:018@+120 |
4.54% |
GO |
0.564 |
0.536 |
0.566 |
0.564 |
17:35:54:118@+120 |
4.05% |
GOOG |
1975.4 |
1959.0 |
1975.4 |
1975.4 |
16:19:58:450@+120 |
2.66% |
GOOGL |
1991.6 |
1948.8 |
2001.0 |
1991.6 |
17:15:15:332@+120 |
2.61% |
GPI |
14.2 |
13.84 |
14.2 |
14.2 |
17:35:31:318@+120 |
2.89% |
GRAL |
2.87 |
2.74 |
2.87 |
2.87 |
14:09:20:164@+120 |
0.7% |
GROW |
4.94 |
4.75 |
4.94 |
4.94 |
13:08:23:369@+120 |
3.13% |
GSR |
2.87 |
2.78 |
2.87 |
2.87 |
17:35:57:418@+120 |
-0.69% |
GTH |
0.89 |
0.85 |
0.902 |
0.89 |
17:19:49:558@+120 |
0.0% |
GVS |
7.555 |
7.42 |
7.645 |
7.555 |
17:35:49:181@+120 |
0.06% |
Dati di borsa italiana ritardati di 15 minuti |