Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| G.COM |
4.24 |
4.24 |
4.3 |
4.24 |
16:43:15:944@+120 |
-0.7% |
| GABETTI HOLD |
1.718 |
1.692 |
1.736 |
1.718 |
17:35:11:678@+120 |
1.05% |
| GAMB |
0.525 |
0.52 |
0.525 |
0.525 |
17:03:36:809@+120 |
0.0% |
| GAS PLUS |
2.88 |
2.35 |
2.88 |
2.88 |
17:35:52:078@+120 |
24.13% |
| GBUS |
17.8 |
17.0 |
19.8 |
17.8 |
17:35:03:878@+120 |
4.7% |
| GEFRAN |
10.4 |
10.25 |
10.45 |
10.4 |
17:35:18:178@+120 |
0.97% |
| GEL |
1.54 |
1.54 |
1.65 |
1.54 |
17:28:15:901@+120 |
-5.52% |
| GENERALI ASS |
17.87 |
17.76 |
17.925 |
17.87 |
17:37:42:755@+120 |
0.87% |
| GEOX |
1.046 |
1.04 |
1.07 |
1.046 |
17:35:12:778@+120 |
-0.57% |
| GEQ |
0.036 |
0.036 |
0.0384 |
0.036 |
17:35:12:978@+120 |
-0.55% |
| GG |
2.15 |
2.12 |
2.21 |
2.15 |
17:35:23:478@+120 |
0.23% |
| GHC |
5.88 |
5.84 |
5.9 |
5.88 |
17:35:39:778@+120 |
0.0% |
| GILD |
60.79 |
60.79 |
61.19 |
60.79 |
14:41:07:077@+120 |
2.25% |
| GIS |
3.1 |
3.1 |
3.18 |
3.1 |
17:35:25:578@+120 |
-2.51% |
| GO |
0.836 |
0.828 |
0.836 |
0.836 |
16:27:03:558@+120 |
-0.71% |
| GOOG |
2447.0 |
2447.0 |
2468.5 |
2447.0 |
16:05:40:354@+120 |
0.49% |
| GOOGL |
2428.0 |
2428.0 |
2453.0 |
2428.0 |
17:15:23:036@+120 |
0.74% |
| GPI |
12.3 |
12.2 |
12.35 |
12.3 |
17:35:17:478@+120 |
0.4% |
| GRAL |
3.7 |
3.7 |
3.79 |
3.7 |
16:40:54:800@+120 |
-1.33% |
| GROW |
4.2 |
4.19 |
4.41 |
4.2 |
17:27:42:440@+120 |
-2.32% |
| GSR |
3.02 |
2.97 |
3.02 |
3.02 |
16:41:23:893@+120 |
-0.33% |
| GVS |
13.04 |
12.75 |
13.05 |
13.04 |
17:35:41:678@+120 |
0.38% |
| Dati di borsa italiana ritardati di 15 minuti |
