Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.26	3.26	3.26	3.26	15:12:49:677@+120	-2.39%
GABETTI HOLD	1.44	1.44	1.456	1.44	14:54:47:098@+120	-0.41%
GAMB	0.356	0.356	0.356	0.356	15:25:07:305@+120	0.56%
GAS PLUS	3.73	3.65	3.75	3.73	15:24:10:111@+120	0.53%
GBUS	14.65	14.5	14.65	14.65	15:08:10:465@+120	2.44%
GEFRAN	9.59	0.0	0.0	9.59	15:08:16:880@+120	-0.2%
GEL	1.83	1.83	1.835	1.83	14:12:15:633@+120	2.8%
GENERALI ASS	18.17	17.845	18.175	18.17	15:24:06:951@+120	0.94%
GEOX	0.775	0.774	0.792	0.775	15:09:58:517@+120	-0.76%
GEQ	0.0172	0.0166	0.0	0.0172	15:13:25:292@+120	-4.44%
GG	1.298	1.27	0.0	1.298	15:17:49:609@+120	3.84%
GHC	4.43	4.43	0.0	4.43	15:23:01:789@+120	-1.55%
GILD	59.81	59.81	59.81	59.81	11:40:56:026@+120	-0.26%
GIS	4.18	4.18	4.3	4.18	12:36:28:737@+120	0.0%
GO	0.56	0.554	0.562	0.56	11:58:36:186@+120	0.35%
GOOG	2119.0	2119.0	0.0	2119.0	15:21:14:559@+120	-2.93%
GOOGL	2113.5	2113.5	2125.5	2113.5	15:19:31:600@+120	-2.42%
GPI	13.2	13.2	13.3	13.2	11:37:36:898@+120	0.45%
GRAL	2.8	2.73	2.83	2.8	13:11:16:739@+120	-0.7%
GROW	4.79	4.84	4.89	4.79	14:56:10:064@+120	-4.2%
GSR	2.82	2.82	2.82	2.82	10:36:16:495@+120	0.71%
GVS	7.685	7.45	7.75	7.685	15:19:29:608@+120	0.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share