Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.1 22.9 23.6 23.1 17:35:45:062@+120 -2.53%
SAES GET 24.9 24.75 25.35 24.9 17:35:23:962@+120 -1.19%
SAES GET RNC 17.95 17.7 17.95 17.95 17:35:50:762@+120 0.0%
SAF 106.08 105.22 106.08 106.08 15:36:37:300@+120 -0.45%
SAFILO GROUP 1.604 1.58 1.644 1.604 17:35:10:362@+120 -0.74%
SAIPEM 1.8195 1.793 1.829 1.8195 17:35:59:062@+120 -1.16%
SALVATORE FERRAGAMO 21.72 21.19 21.8 21.72 17:35:46:862@+120 0.83%
SANOFI 84.69 84.69 86.05 84.69 17:16:22:768@+120 -0.52%
SAP 118.56 118.56 119.8 118.56 17:25:48:575@+120 -0.7%
SARAS 0.5822 0.5672 0.583 0.5822 17:35:56:862@+120 0.58%
SBUX 103.18 103.18 103.18 103.18 09:34:11:998@+120 -0.69%
SCF 23.1 22.9 24.0 23.1 17:37:57:517@+120 -0.85%
SCK 9.84 9.72 10.0 9.84 17:35:58:162@+120 0.4%
SCM 4.2 4.1 4.2 4.2 17:00:56:161@+120 0.0%
SDF 15.295 15.295 15.295 15.295 09:31:44:685@+120 0.03%
SEB 6.28 6.24 6.28 6.28 12:50:31:784@+120 1.94%
SEIF 0.52 0.52 0.53 0.52 16:22:42:875@+120 0.97%
SERI 10.06 9.91 10.16 10.06 17:35:04:562@+120 -0.39%
SERVIZI ITALIA 2.125 2.105 2.125 2.125 15:41:25:203@+120 0.0%
SES 179.6 178.8 186.0 179.6 17:35:45:462@+120 -1.31%
SGC 0.199 0.198 0.202 0.199 15:51:30:950@+120 0.5%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 61.13 61.13 61.13 61.13 13:48:04:762@+120 3.22%
SHE 4.46 4.46 4.46 4.46 11:32:04:787@+120 0.0%
SIEMENS 151.8 151.8 153.56 151.8 17:25:34:399@+120 -0.82%
SIT 10.4 10.1 10.4 10.4 17:35:23:662@+120 1.46%
SITI 2.74 2.66 2.82 2.74 15:54:10:814@+120 -1.43%
SL 37.0 36.2 37.2 37.0 17:35:58:662@+120 0.54%
SNAM RE-TE GAS 5.084 5.084 5.184 5.084 17:35:31:762@+120 -1.51%
SOCIETE GENERALE 29.205 29.035 29.41 29.205 16:47:42:236@+120 0.25%
SOF 2.93 2.85 2.94 2.93 09:59:54:532@+120 3.53%
SOGEFI 1.22 1.196 1.222 1.22 17:35:06:362@+120 0.82%
SOL 20.25 20.2 20.85 20.25 17:35:52:962@+120 -2.64%
SOM 36.9 36.1 36.9 36.9 17:29:44:923@+120 1.09%
SOS 1.315 1.165 1.315 1.315 17:35:52:962@+120 17.93%
SOU 2.96 2.92 2.96 2.96 17:35:10:162@+120 0.0%
SPN 17.5 16.45 18.05 17.5 17:20:56:229@+120 4.47%
SS LAZIO 1.098 1.086 1.11 1.098 17:09:59:218@+120 0.73%
STG 2.42 2.375 2.5 2.42 17:35:19:662@+120 -0.41%
STLA 16.682 16.562 16.884 16.682 17:40:39:427@+120 -1.12%
STMICRO-ELECT. 43.175 43.165 44.355 43.175 17:35:54:762@+120 -2.9%
SU 168.0 168.0 169.2 168.0 14:33:00:155@+120 0.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29321-1.35%Indice diminuito
FTSE Italia Mid Cap49239-0.90%Indice diminuito
FTSE Italia STAR63029-0.75%Indice diminuito
FTSE MIB26751-1.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7337-0.04%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7014-0.72%Indice diminuito
TOKYO288601.42%Indice aumentato