Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.73 9.73 9.99 9.73 15:36:31:052@+120 1.14%
TAS 2.17 2.16 2.17 2.17 13:32:36:985@+120 0.46%
TB 1.63 1.625 1.65 1.63 12:46:12:391@+120 1.24%
TCM 10.0 9.9 10.1 10.0 13:48:33:286@+120 -2.43%
TD 1.0 0.0 0.0 1.0 13:43:36:411@+120 0.0%
TEF 3.729 3.721 3.721 3.729 13:35:54:977@+120 -0.9%
TELECOM ITALIA 0.4564 0.4486 0.4595 0.4564 15:39:06:109@+120 -0.34%
TELECOM ITALIA R 0.4362 0.4302 0.4375 0.4362 15:44:52:456@+120 0.92%
TENARIS 9.144 9.024 9.266 9.144 15:43:49:393@+120 0.57%
TERNA 6.8 6.786 6.834 6.8 15:37:31:344@+120 0.53%
TES 0.1112 0.1102 0.1122 0.1112 14:36:09:117@+120 1.09%
TGYM 8.51 8.435 8.675 8.51 15:32:39:814@+120 0.35%
TISCALI 0.0183 0.0181 0.0183 0.0183 14:23:39:554@+120 0.54%
TISG 6.19 6.16 6.23 6.19 13:27:30:003@+120 1.3%
TKA 9.4 9.298 9.42 9.4 13:31:43:242@+120 1.9%
TKO 4.55 4.55 4.58 4.55 13:41:13:016@+120 1.11%
TLS 2.8 2.6 2.8 2.8 09:52:31:400@+120 2.94%
TNX 3.17 3.15 3.17 3.17 12:32:20:570@+120 1.27%
TNXT 38.36 38.52 39.14 38.36 15:39:27:572@+120 3.28%
TOD'S 50.95 50.65 53.05 50.95 15:34:33:518@+120 0.69%
TOTAL 44.25 43.84 44.25 44.25 13:20:14:581@+120 1.49%
TPS 5.3 5.3 5.4 5.3 11:43:49:601@+120 0.0%
TREVI FIN IND 0.993 0.976 1.01 0.993 15:05:48:523@+120 -0.7%
TRIP 24.35 24.81 24.81 24.35 15:23:43:048@+120 2.05%
TSLA 916.0 916.0 945.0 916.0 15:39:50:413@+120 5.0%
TTT 0.06 0.06 0.066 0.06 13:01:04:904@+120 0.0%
TWL 6.7 5.74 6.6 6.7 14:48:30:687@+120 19.64%
TXT E- SOLUTIONS 9.46 9.44 9.6 9.46 15:08:34:268@+120 1.28%
TYA 12.7 12.55 12.85 12.7 09:38:05:596@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29459-0.89%Indice diminuito
FTSE Italia Mid Cap49358-0.66%Indice diminuito
FTSE Italia Star63220-0.45%Indice diminuito
FTSE MIB26875-0.97%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73560.23%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI7052-0.18%Indice diminuito
TOKYO288601.42%Indice aumentato