Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.0 24.6 25.0 25.0 17:36:16:795@+120 0.0%
SAES GET 22.45 22.15 23.4 22.45 17:35:26:218@+120 -1.1%
SAES GET RNC 14.4 14.35 14.7 14.4 17:35:54:918@+120 -0.68%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.403 1.346 1.406 1.403 17:35:02:718@+120 2.18%
SAIPEM 5.192 5.16 5.467 5.192 17:35:32:418@+120 -3.15%
SALVATORE FERRAGAMO 15.12 14.77 15.33 15.12 17:35:56:618@+120 -0.59%
SANOFI 104.18 103.84 104.46 104.18 16:12:48:980@+120 0.63%
SAP 90.35 90.35 90.7 90.35 13:23:58:028@+120 -2.6%
SARAS 1.1465 1.129 1.1825 1.1465 17:37:29:383@+120 -0.73%
SBB 3.45 3.45 3.45 3.45 09:00:13:419@+120 0.0%
SBUX 68.15 68.15 69.34 68.15 17:24:18:646@+120 -0.42%
SCF 19.4 18.84 19.4 19.4 17:35:25:518@+120 3.3%
SCK 7.13 7.02 7.2 7.13 17:35:36:018@+120 2.14%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 1.02%
SDF 27.5 27.3 27.96 27.5 17:29:56:873@+120 -2.72%
SEB 5.68 5.68 5.68 5.68 14:22:54:030@+120 -0.35%
SEIF 0.423 0.415 0.424 0.423 17:23:23:293@+120 0.0%
SERI 7.32 7.08 7.38 7.32 17:35:32:318@+120 0.27%
SERVIZI ITALIA 1.6 1.595 1.64 1.6 16:45:37:043@+120 0.0%
SES 121.5 117.9 122.9 121.5 17:35:59:418@+120 0.08%
SGC 0.266 0.265 0.266 0.266 16:27:27:168@+120 0.0%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.5 3.5 3.58 3.5 16:59:25:972@+120 -4.1%
SIEMENS 115.5 113.54 115.5 115.5 16:22:16:832@+120 0.87%
SIF 2.53 2.53 2.53 2.53 17:35:37:918@+120 -3.06%
SIT 7.6 7.22 7.6 7.6 17:35:48:944@+120 4.68%
SL 33.35 33.0 34.0 33.35 17:35:37:818@+120 0.45%
SNAM RE-TE GAS 5.558 5.524 5.584 5.558 17:35:10:018@+120 0.83%
SOCIETE GENERALE 24.76 23.88 24.8 24.76 17:28:00:065@+120 -3.3%
SOF 2.69 2.69 2.69 2.69 09:00:59:218@+120 2.28%
SOGEFI 0.88 0.859 0.88 0.88 17:35:41:018@+120 2.32%
SOL 17.34 17.0 17.46 17.34 17:35:51:918@+120 1.88%
SOM 30.7 28.4 30.7 30.7 17:35:27:618@+120 6.22%
SOS 1.125 1.095 1.21 1.125 17:35:02:018@+120 4.16%
SOU 3.5 3.49 3.6 3.5 17:19:53:547@+120 -0.84%
SPN 12.15 11.8 12.25 12.15 17:29:00:527@+120 -2.01%
SS LAZIO 1.05 1.04 1.07 1.05 17:35:11:418@+120 -1.4%
STAR7 8.5 8.5 8.86 8.5 17:13:49:409@+120 -2.07%
STG 1.98 1.974 2.02 1.98 17:35:49:018@+120 -1.98%
STLA 13.38 12.916 13.394 13.38 17:40:03:725@+120 1.85%
STMICRO-ELECT. 35.765 35.02 36.0 35.765 17:38:24:079@+120 0.53%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -0.92%
SVS 11.92 11.2 11.92 11.92 17:35:40:318@+120 2.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264371.50%Indice aumentato
FTSE Italia Mid Cap417281.06%Indice aumentato
FTSE Italia STAR485610.65%Indice aumentato
FTSE MIB242501.57%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato